Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1890.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01890000 | 2024-04-25 11:57AM EDT | 2024-04-29 | 77.42 | 110.80 | 115.30 | 0.00 | - | 13 | 13 | 57.20% |
| RUTW240430C01890000 | 2023-12-18 12:10PM EDT | 2024-04-30 | 168.10 | 109.90 | 112.40 | 0.00 | - | 1 | 1 | 30.91% |
| RUT240517C01890000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 97.83 | 121.80 | 125.40 | 0.00 | - | 34 | 38 | 28.06% |
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 2024-05-31 | 148.85 | 128.40 | 135.70 | 0.00 | - | 11 | 14 | 27.40% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 147.80 | 149.90 | 0.00 | - | 11 | 9 | 25.65% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 164.70 | 167.30 | -37.27 | -18.43% | 2 | 0 | 25.68% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 40.29% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 37.87% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01890000 | 2024-04-24 11:43AM EDT | 2024-04-29 | 0.18 | 0.00 | 0.10 | -0.66 | -78.57% | 10 | 77 | 31.49% |
| RUTW240430P01890000 | 2024-04-25 9:30AM EDT | 2024-04-30 | 1.75 | 0.00 | 0.15 | 0.00 | - | 2 | 467 | 27.00% |
| RUTW240501P01890000 | 2024-04-26 1:35PM EDT | 2024-05-01 | 0.65 | 0.30 | 0.55 | -1.65 | -71.74% | 5 | 19 | 28.15% |
| RUTW240503P01890000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 2.00 | 1.10 | 1.30 | -2.47 | -55.26% | 20 | 462 | 26.81% |
| RUTW240510P01890000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.50 | 3.30 | 3.70 | -4.62 | -56.90% | 5 | 196 | 23.11% |
| RUT240517P01890000 | 2024-04-26 4:14PM EDT | 2024-05-17 | 6.75 | 6.60 | 6.90 | -5.38 | -44.35% | 70 | 993 | 22.27% |
| RUTW240524P01890000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 10.10 | 9.60 | 10.20 | -12.33 | -54.97% | 14 | 6,062 | 21.84% |
| RUTW240531P01890000 | 2024-04-26 4:00PM EDT | 2024-05-31 | 12.44 | 12.10 | 12.70 | -6.33 | -33.72% | 10 | 61 | 21.09% |
| RUT240621P01890000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 21.35 | 21.10 | 21.40 | -6.65 | -23.75% | 11 | 17 | 20.57% |
| RUTW240628P01890000 | 2024-04-26 11:15AM EDT | 2024-06-28 | 26.66 | 23.50 | 24.40 | +1.29 | +5.08% | 1 | 59 | 20.57% |
| RUTW240731P01890000 | 2024-04-08 9:39AM EDT | 2024-07-31 | 27.35 | 32.80 | 34.10 | 0.00 | - | 3 | 3 | 19.60% |
| RUTW240830P01890000 | 2024-04-02 2:00PM EDT | 2024-08-30 | 37.74 | 40.60 | 42.20 | 0.00 | - | - | 70 | 19.16% |
| RUT240920P01890000 | 2024-04-26 1:09PM EDT | 2024-09-20 | 46.40 | 45.90 | 47.00 | -1.00 | -2.11% | 2 | 254 | 18.84% |
| RUTW240930P01890000 | 2024-03-20 3:51PM EDT | 2024-09-30 | 38.99 | 71.00 | 72.80 | 0.00 | - | - | 4 | 23.80% |
© 2024 Yahoo. Todos los derechos reservados.